재무정보

실시간 주식 현재가 4,780

Change60 / %Change -1.24%

금액별 주가정보 자료
Open(KRW) High(KRW) Low(KRW) Volume(shr.)
4,840 4,840 4,670 12,994
KOSDAQ / 인터넷 주가정보
KOSDAQ / Semiconductors
Current Price(KRW) 4,780
Change 60 Last Price(KRW) 4,840
Upper Limit(KRW) 6,290 High in 52wks(KRW) 5,200
Lower Limit(KRW) 3,390 Low in 52wks(KRW) 2,040
Value(KRW) 61,153,490
PER -5.38
No. of Listed Shares(shr.) 8,166,558
ParValue(KRW) 500
Listing Date 2015-06-12
매도잔량, 매수잔량, 호가 자료
Sale Balance Quotation Purchase Balance
0 0
0 0
1,202 4,800
1,158 4,780
4,745 14
4,725 10
4,715 10
0 0
2,360 Total 34

Daily Price

일별 주가정보 챠트
Date Closing Price Change Volume Value Open High Low
20/09/18 4,780 60 12,994 61,153,490 4,840 4,840 4,670
20/09/17 4,840 10 6,684 32,115,195 4,885 4,885 4,615
20/09/16 4,850 35 10,079 49,007,460 4,885 4,970 4,815
20/09/15 4,885 15 5,799 28,184,790 4,870 4,910 4,810
20/09/14 4,870 0 3,607 17,546,230 4,920 4,920 4,800
20/09/11 4,870 25 6,727 32,126,210 4,900 4,900 4,650
20/09/10 4,845 80 8,346 40,202,470 4,765 4,950 4,745
20/09/09 4,765 35 5,794 27,183,690 4,505 4,815 4,505
20/09/08 4,730 70 2,471 11,736,550 4,890 4,890 4,710
20/09/07 4,800 75 3,284 15,575,070 4,580 4,805 4,580