재무정보

실시간 주식 현재가 9,200

Change20 / %Change -0.22%

금액별 주가정보 자료
Open(KRW) High(KRW) Low(KRW) Volume(shr.)
9,350 9,370 9,190 13,475
KOSDAQ / 인터넷 주가정보
KOSDAQ / Semiconductors
Current Price(KRW) 9,200
Change 20 Last Price(KRW) 9,220
Upper Limit(KRW) 11,950 High in 52wks(KRW) 13,750
Lower Limit(KRW) 6,460 Low in 52wks(KRW) 7,130
Value(KRW) 124,480,160
PER 15.65
No. of Listed Shares(shr.) 8,166,558
ParValue(KRW) 500
Listing Date 2015-06-12
매도잔량, 매수잔량, 호가 자료
Sale Balance Quotation Purchase Balance
1 9,270
11 9,260
69 9,250
2 9,240
9,200 653
9,190 458
9,180 211
9,170 158
83 Total 1,480

Daily Price

일별 주가정보 챠트
Date Closing Price Change Volume Value Open High Low
22/05/27 9,200 20 13,475 124,480,160 9,350 9,370 9,190
22/05/26 9,220 40 10,499 97,003,980 9,200 9,360 9,150
22/05/25 9,180 0 8,784 80,619,350 9,160 9,500 9,090
22/05/24 9,180 190 17,868 165,683,820 9,460 9,460 9,170
22/05/23 9,370 20 10,398 97,534,990 9,400 9,500 9,350
22/05/20 9,390 10 8,890 83,456,320 9,290 9,480 9,290
22/05/19 9,380 340 22,918 215,756,800 9,450 9,560 9,310
22/05/18 9,720 130 33,291 323,657,130 9,900 9,900 9,620
22/05/17 9,850 540 149,182 1,465,702,360 9,310 10,200 9,310
22/05/16 9,310 40 21,094 197,495,420 9,300 9,470 9,220